Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 18:36:43 | 75.97 | 2 | Unknown* | 151.94 | O Ordinary Was reported as OTC |
08-May-24 | 18:31:12 | 75.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:56:23 | 76.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:49:46 | 76.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:49:46 | 76.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:49:46 | 76.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:49:46 | 76.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:33:02 | 76.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:25:09 | 76.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:07:31 | 76.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:03:56 | 76.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:49:31 | 76.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:31:01 | 76.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:15:43 | 76.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:15:41 | 76.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |