Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bb Biotech Ord Share Trades (0JYO)

Bb Biotech Ord Information

Share Price Information for Bb Biotech Ord (0JYO)

Share Price is delayed by 15 minutes

Get Live Data

41.925 -0.85 (-1.99%)

Bid:

39.85

Ask:

44.00

Spread: 4.15 (10.414%)

Market Cap:

0JYO Live Price

Last checked at -

London Stock Exchange

Intraday Bb Biotech Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bb Biotech Ord (0JYO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	17:03:30	41.61089	2,710	Unknown*	39.85	44.00	112.77k	O Ordinary Was reported as OTC
03-Jun-26	15:53:16	42.00	0	Unknown*	39.85	44.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	14:34:10	41.49248	245	Unknown*	39.85	44.00	10.17k	O Ordinary
03-Jun-26	14:23:40	41.45	100	Sell*	39.85	44.00	4,145	O Ordinary Trade was executed as an SI
03-Jun-26	14:22:10	41.45	17	Sell*	39.85	44.00	704.65	O Ordinary Trade was executed as an SI
03-Jun-26	11:42:31	41.50	50	Sell*	39.85	44.00	2,075	O Ordinary Trade was executed as an SI
03-Jun-26	11:41:09	41.50	0	Unknown*	39.85	44.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	11:41:09	41.50	45	Sell*	39.85	44.00	1,868	O Ordinary Trade was executed as an SI
03-Jun-26	10:42:37	41.75	0	Unknown*	39.85	44.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	10:35:12	41.70	0	Unknown*	39.85	44.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	09:57:18	41.80	0	Unknown*	39.85	44.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	09:32:54	41.60	100	Sell*	39.85	44.00	4,160	O Ordinary Trade was executed as an SI
03-Jun-26	09:01:17	41.90	0	Unknown*	39.85	44.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	08:00:18	42.00	0	Unknown*	39.80	43.95	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	08:00:18	42.00	0	Unknown*	39.80	43.95	0.00	O Ordinary Trade was executed as an SI