Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bb Biotech Ord Share Trades (0JYO)

Bb Biotech Ord Information

Share Price Information for Bb Biotech Ord (0JYO)

Share Price is delayed by 15 minutes

Get Live Data

42.05 0.125 (0.30%)

Bid:

39.95

Ask:

44.15

Spread: 4.20 (10.513%)

Market Cap:

0JYO Live Price

Last checked at -

London Stock Exchange

Intraday Bb Biotech Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bb Biotech Ord (0JYO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	14:40:31	42.00	1	Sell*	39.95	44.15	42.00	O Ordinary Trade was executed as an SI
04-Jun-26	14:19:49	41.75	100	Unknown*	39.95	44.15	4,175	O Ordinary Was reported as OTC
04-Jun-26	14:15:26	41.70	80	Unknown*	39.95	44.15	3,336	O Ordinary Was reported as OTC
04-Jun-26	14:05:42	41.625	100	Unknown*	39.95	44.15	4,163	O Ordinary Was reported as OTC
04-Jun-26	14:02:52	41.625	80	Unknown*	39.95	44.15	3,330	O Ordinary Was reported as OTC
04-Jun-26	13:34:04	41.50	300	Sell*	39.95	44.15	12.45k	O Ordinary Trade was executed as an SI
04-Jun-26	12:36:02	41.50	5	Sell*	39.95	44.15	207.50	O Ordinary Trade was executed as an SI
04-Jun-26	10:33:28	41.80	300	Sell*	39.95	44.15	12.54k	O Ordinary Trade was executed as an SI
04-Jun-26	09:29:18	41.95	14	Unknown*	39.95	44.15	587.30	O Ordinary Was reported as OTC
04-Jun-26	09:29:18	41.95	14	Sell*	39.95	44.15	587.30	O Ordinary Trade was executed as an SI
04-Jun-26	08:41:58	42.05	643	Unknown*	39.95	44.15	27.04k	O Ordinary Trade was executed as an SI
04-Jun-26	08:15:50	42.00	2	Sell*	39.95	44.15	84.00	O Ordinary Trade was executed as an SI
04-Jun-26	08:15:50	42.20	2	Buy*	39.95	44.15	84.40	O Ordinary Trade was executed as an SI
04-Jun-26	08:00:10	41.95	0	Unknown*	39.90	44.10	0.00	O Ordinary Trade was executed as an SI