Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBb Biotech Ord Share Trades (0JYO)

Share Price Information for Bb Biotech Ord (0JYO)

Share Price is delayed by 15 minutes
Get Live Data
41.925    -0.85 (-1.99%)
Bid:
39.85
Ask:
44.00
Spread: 4.15 (10.414%)
Market Cap:
0JYO Live PriceLast checked at - London Stock Exchange

Intraday Bb Biotech Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bb Biotech Ord (0JYO)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2617:03:3041.610892,710Unknown*112.77kO Ordinary
Was reported as OTC
03-Jun-2615:53:1642.000Unknown*0.00O Ordinary
Trade was executed as an SI
03-Jun-2614:34:1041.49248245Unknown*10.17kO Ordinary
03-Jun-2614:23:4041.45100Sell*4,145O Ordinary
Trade was executed as an SI
03-Jun-2614:22:1041.4517Sell*704.65O Ordinary
Trade was executed as an SI
03-Jun-2611:42:3141.5050Sell*2,075O Ordinary
Trade was executed as an SI
03-Jun-2611:41:0941.500Unknown*0.00O Ordinary
Trade was executed as an SI
03-Jun-2611:41:0941.5045Sell*1,868O Ordinary
Trade was executed as an SI
03-Jun-2610:42:3741.750Unknown*0.00O Ordinary
Trade was executed as an SI
03-Jun-2610:35:1241.700Unknown*0.00O Ordinary
Trade was executed as an SI
03-Jun-2609:57:1841.800Unknown*0.00O Ordinary
Trade was executed as an SI
03-Jun-2609:32:5441.60100Sell*4,160O Ordinary
Trade was executed as an SI
03-Jun-2609:01:1741.900Unknown*0.00O Ordinary
Trade was executed as an SI
03-Jun-2608:00:1842.000Unknown*0.00O Ordinary
Trade was executed as an SI
03-Jun-2608:00:1842.000Unknown*0.00O Ordinary
Trade was executed as an SI