Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBb Biotech Ord Share Trades (0JYO)

Share Price Information for Bb Biotech Ord (0JYO)

Share Price is delayed by 15 minutes
Get Live Data
42.05    0.125 (0.30%)
Bid:
39.95
Ask:
44.15
Spread: 4.20 (10.513%)
Market Cap:
0JYO Live PriceLast checked at - London Stock Exchange

Intraday Bb Biotech Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bb Biotech Ord (0JYO)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2614:40:3142.001Sell*42.00O Ordinary
Trade was executed as an SI
04-Jun-2614:19:4941.75100Unknown*4,175O Ordinary
Was reported as OTC
04-Jun-2614:15:2641.7080Unknown*3,336O Ordinary
Was reported as OTC
04-Jun-2614:05:4241.625100Unknown*4,163O Ordinary
Was reported as OTC
04-Jun-2614:02:5241.62580Unknown*3,330O Ordinary
Was reported as OTC
04-Jun-2613:34:0441.50300Sell*12.45kO Ordinary
Trade was executed as an SI
04-Jun-2612:36:0241.505Sell*207.50O Ordinary
Trade was executed as an SI
04-Jun-2610:33:2841.80300Sell*12.54kO Ordinary
Trade was executed as an SI
04-Jun-2609:29:1841.9514Unknown*587.30O Ordinary
Was reported as OTC
04-Jun-2609:29:1841.9514Sell*587.30O Ordinary
Trade was executed as an SI
04-Jun-2608:41:5842.05643Unknown*27.04kO Ordinary
Trade was executed as an SI
04-Jun-2608:15:5042.002Sell*84.00O Ordinary
Trade was executed as an SI
04-Jun-2608:15:5042.202Buy*84.40O Ordinary
Trade was executed as an SI
04-Jun-2608:00:1041.950Unknown*0.00O Ordinary
Trade was executed as an SI