Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-Jun-24 | 10:57:32 | 39.55 | 20 | Sell* | 791.00 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 10:30:29 | 39.60 | 1 | Sell* | 39.60 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 10:29:31 | 39.75 | 1 | Sell* | 39.75 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 09:06:49 | 39.95 | 1 | Sell* | 39.95 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 08:49:47 | 39.7644 | 45 | Unknown* | 1,789 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 08:43:17 | 40.00 | 220 | Unknown* | 8,800 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 08:35:22 | 40.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-Jun-24 | 08:06:35 | 40.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |