Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 19:10:54 | 27.08 | 2 | Unknown* | 54.16 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:29:45 | 27.2432 | 10 | Unknown* | 272.43 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 18:34:29 | 26.917 | 100 | Unknown* | 2,692 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:23:17 | 26.915 | 30 | Unknown* | 807.45 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:51:12 | 26.921 | 50 | Unknown* | 1,346 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:51:12 | 26.9218 | 100 | Unknown* | 2,692 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:49:46 | 26.97 | 1 | Unknown* | 26.97 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:34:03 | 26.99 | 1 | Unknown* | 26.99 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:30:18 | 27.07 | 3 | Unknown* | 81.21 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:30:01 | 27.09 | 3 | Unknown* | 81.27 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:03:18 | 27.075 | 50 | Unknown* | 1,354 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:53:42 | 27.1188 | 2 | Unknown* | 54.24 | O Ordinary |
30-Apr-24 | 16:51:40 | 27.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:28:15 | 27.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:28:15 | 27.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |