Main Street Cap Share Trades (0JXQ)

Main Street Cap Information

Share Price Information for Main Street Cap (0JXQ)

Share Price is delayed by 15 minutes

Share Price: 48.75654

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 48.75654

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
01-May-24	19:12:54	50.14	2	Unknown*	100.28	O Ordinary Was reported as OTC
01-May-24	19:12:40	50.13	1	Unknown*	50.13	O Ordinary Was reported as OTC
01-May-24	19:12:31	50.13	2	Unknown*	100.26	O Ordinary Was reported as OTC
01-May-24	18:50:52	50.12	3	Unknown*	150.36	O Ordinary Was reported as OTC
01-May-24	18:49:34	50.13	0	Unknown*	0.00	O Ordinary Was reported as OTC
01-May-24	18:48:00	50.09	5	Unknown*	250.45	O Ordinary Was reported as OTC
01-May-24	18:37:53	50.20	2	Unknown*	100.40	O Ordinary Was reported as OTC
01-May-24	18:33:10	50.19	0	Unknown*	0.00	O Ordinary Was reported as OTC
01-May-24	18:32:58	50.15	0	Unknown*	0.00	O Ordinary Was reported as OTC
01-May-24	18:19:55	50.07	1	Unknown*	50.07	O Ordinary Was reported as OTC
01-May-24	18:07:58	50.04	17	Unknown*	850.68	O Ordinary Was reported as OTC
01-May-24	17:46:38	50.19	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	17:46:02	50.18	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	17:17:47	50.13	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	17:36:49	50.22	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC