Main Street Cap Share Trades (0JXQ)

Main Street Cap Information

Share Price Information for Main Street Cap (0JXQ)

Share Price is delayed by 15 minutes

Share Price: 50.14559

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 48.75654

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	19:14:07	50.335	19	Unknown*	956.37	O Ordinary Was reported as OTC
03-May-24	15:17:08	49.91	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:05:42	50.3389	31	Unknown*	1,561	O Ordinary Was reported as OTC
03-May-24	15:14:18	49.93	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:14:18	49.93	15	Unknown*	748.95	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:37	49.91	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:34	49.91	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:37	49.91	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:26	49.99	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:09:55	49.99	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:10:21	49.99	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:05:50	50.05	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:15:25	50.346	100	Unknown*	5,035	O Ordinary Was reported as OTC
03-May-24	18:15:25	50.338	100	Unknown*	5,034	O Ordinary Was reported as OTC
03-May-24	18:12:47	50.314	17	Unknown*	855.34	O Ordinary Was reported as OTC