Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 19:08:03 | 153.22 | 1 | Unknown* | 153.22 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:51:07 | 153.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:51:07 | 153.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:49:29 | 153.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:49:28 | 153.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:49:29 | 153.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:34:01 | 153.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:34:01 | 153.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:34:01 | 153.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:17:43 | 154.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:33:32 | 153.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:33:32 | 153.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:16:00 | 153.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:16:00 | 153.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:16:00 | 153.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |