Lennar Cl A Ord Share Trades (0JU0)

Lennar Cl A Ord Information

Share Price Information for Lennar Cl A Ord (0JU0)

Share Price is delayed by 15 minutes

Share Price: 158.46791

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 152.20841

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:11:23	161.171	4	Unknown*	644.68	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:22	161.18	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:00	161.90	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:00	161.90	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:00	161.90	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:23:38	158.225	8	Unknown*	1,266	O Ordinary Was reported as OTC
03-May-24	14:50:18	162.57	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:55:26	158.46791	1	Unknown*	158.47	O Ordinary
03-May-24	14:45:41	162.38	3	Unknown*	487.14	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:43:06	161.34	1	Unknown*	161.34	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:36:23	159.505	5	Unknown*	797.53	O Ordinary Was reported as OTC
03-May-24	14:30:24	160.54	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:22:12	160.382	4	Unknown*	641.53	O Ordinary Was reported as OTC
03-May-24	15:20:57	161.4145	1	Unknown*	161.41	O Ordinary
03-May-24	14:30:22	159.95	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC