Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 18:21:44 | 110.67 | 180 | Unknown* | 19.92k | O Ordinary Was reported as OTC |
20-May-24 | 18:21:44 | 110.67 | 45 | Unknown* | 4,980 | O Ordinary Was reported as OTC |
20-May-24 | 17:41:36 | 110.77 | 45 | Unknown* | 4,985 | O Ordinary Was reported as OTC |
20-May-24 | 17:39:25 | 110.77 | 180 | Unknown* | 19.94k | O Ordinary Was reported as OTC |
20-May-24 | 17:27:46 | 110.67 | 45 | Unknown* | 4,980 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:27:05 | 110.68 | 180 | Unknown* | 19.92k | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:51:33 | 110.38 | 45 | Unknown* | 4,967 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:09:03 | 110.558 | 100 | Unknown* | 11.06k | O Ordinary Was reported as OTC |
20-May-24 | 14:30:32 | 110.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 14:30:31 | 110.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 14:30:32 | 110.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 14:30:32 | 110.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 14:30:32 | 110.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 14:30:31 | 110.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 14:30:31 | 110.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |