| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:34:32 | 47.52 | 1 | Unknown* | 47.52 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:14:43 | 46.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:34:32 | 47.52 | 4 | Unknown* | 190.08 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:34:32 | 47.52 | 1 | Unknown* | 47.52 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:13:45 | 46.5519 | 9 | Unknown* | 418.97 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:13:41 | 46.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:13:27 | 46.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:12:39 | 46.47 | 11 | Unknown* | 511.17 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:12:40 | 46.55 | 8 | Unknown* | 372.40 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:13:20 | 46.57 | 3 | Unknown* | 139.71 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:12:42 | 46.5022 | 2 | Unknown* | 93.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:12:42 | 46.52 | 90 | Unknown* | 4,187 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:12:23 | 46.50 | 75 | Unknown* | 3,488 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:12:23 | 46.50 | 18 | Unknown* | 837.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:44:17 | 47.66 | 104 | Unknown* | 4,957 | O Ordinary Delayed publication Was reported as OTC |