Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:50:17 | 131.84 | 50 | Unknown* | 6,592 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:30:17 | 131.785 | 10 | Unknown* | 1,318 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:31 | 131.7786 | 25 | Unknown* | 3,294 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:37 | 131.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:02:04 | 131.9685 | 20 | Unknown* | 2,639 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:35 | 131.3554 | 25 | Unknown* | 3,284 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:45:36 | 132.93422 | 1 | Unknown* | 132.93 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:41:09 | 131.94 | 25 | Unknown* | 3,299 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:32:04 | 131.35912 | 1 | Unknown* | 131.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:03 | 132.69798 | 4 | Unknown* | 530.79 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:29:01 | 131.7385 | 20 | Unknown* | 2,635 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:08:12 | 131.7257 | 25 | Unknown* | 3,293 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:53 | 131.7511 | 16 | Unknown* | 2,108 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:59 | 131.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:15 | 131.2493 | 3 | Unknown* | 393.75 | O Ordinary Was reported as OTC |