Intercontinenta Share Price | |
---|---|
Price | 132.93422 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 228 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 131.52 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 573.43m |
Market Capitalisation | $75.42b |
Market Size | 0 |
52 Week High | 139.83222 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 104.20 |
52 Week Low Date | 30-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.31429 |
Earnings | 4.20 |
Dividend | 1.35 |
Yield | 1.026% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:50:17 | 131.84 | 50 | Unknown* | 0.00 | 0.00 | 6,592 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:30:17 | 131.785 | 10 | Unknown* | 0.00 | 0.00 | 1,318 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:31 | 131.7786 | 25 | Unknown* | 0.00 | 0.00 | 3,294 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:37 | 131.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:02:04 | 131.9685 | 20 | Unknown* | 0.00 | 0.00 | 2,639 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:35 | 131.3554 | 25 | Unknown* | 0.00 | 0.00 | 3,284 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:45:36 | 132.93422 | 1 | Unknown* | 0.00 | 0.00 | 132.93 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:41:09 | 131.94 | 25 | Unknown* | 0.00 | 0.00 | 3,299 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:32:04 | 131.35912 | 1 | Unknown* | 0.00 | 0.00 | 131.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:03 | 132.69798 | 4 | Unknown* | 0.00 | 0.00 | 530.79 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|