Intercontinenta Share Trades (0JC3)

Intercontinenta Information

Share Price Information for Intercontinenta (0JC3)

Share Price is delayed by 15 minutes

Share Price: 134.03112

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 133.15135

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	18:27:38	133.62	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:11:17	133.67	11	Unknown*	1,470	O Ordinary Was reported as OTC
10-May-24	17:39:31	133.9699	1	Unknown*	133.97	O Ordinary Was reported as OTC
10-May-24	16:35:32	134.3155	30	Unknown*	4,029	O Ordinary Was reported as OTC
10-May-24	16:35:23	134.3247	35	Unknown*	4,701	O Ordinary Was reported as OTC
10-May-24	16:34:36	134.2308	37	Unknown*	4,967	O Ordinary Was reported as OTC
10-May-24	16:23:29	134.0985	20	Unknown*	2,682	O Ordinary Was reported as OTC
10-May-24	16:22:03	134.11	1	Unknown*	134.11	O Ordinary Was reported as OTC
10-May-24	15:55:39	134.03112	1	Unknown*	134.03	O Ordinary
10-May-24	15:54:50	134.5271	20	Unknown*	2,691	O Ordinary Was reported as OTC
10-May-24	15:50:17	134.7628	20	Unknown*	2,695	O Ordinary Was reported as OTC
10-May-24	15:45:08	134.8242	20	Unknown*	2,696	O Ordinary Was reported as OTC
10-May-24	15:34:46	134.5299	20	Unknown*	2,691	O Ordinary Was reported as OTC
10-May-24	15:17:45	134.70	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	15:17:45	134.70	0	Unknown*	0.00	O Ordinary Was reported as OTC