Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 20:58:52 | 192.2292 | 20 | Unknown* | 3,845 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:59:13 | 192.11597 | 32 | Unknown* | 6,148 | O Ordinary Delayed publication Historical |
29-Apr-24 | 20:27:56 | 191.33 | 10 | Unknown* | 1,913 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:13:50 | 190.615 | 17 | Unknown* | 3,240 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:24:03 | 190.635 | 5 | Unknown* | 953.18 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:32:40 | 190.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 19:25:13 | 190.6242 | 20 | Unknown* | 3,812 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:45:27 | 191.75 | 8 | Unknown* | 1,534 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 20:22:37 | 191.23 | 12 | Unknown* | 2,295 | O Ordinary Delayed publication Historical Was reported as OTC |