Sodexo Ord Share Trades (0J3F)

Sodexo Ord Information

Share Price Information for Sodexo Ord (0J3F)

Share Price is delayed by 15 minutes

Share Price: 85.60

Bid: 84.70

Ask: 86.50

Change: -0.575 (-0.67%)

Spread: 1.80 (2.125%)

Open: 85.875

High: 87.55

Low: 85.325

Prev. Close: 86.175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:12:33	85.75	60	Unknown*	84.70	86.50	5,145	O Ordinary
24-May-24	16:54:54	85.85	12,313	Unknown*	84.70	86.50	1m	O Ordinary Cross at same price
24-May-24	16:29:10	85.60	10	Unknown*	84.70	86.50	856.00	O Ordinary Trade was executed as an SI
24-May-24	16:20:41	85.55	43	Sell*	84.70	86.50	3,679	O Ordinary Trade was executed as an SI
24-May-24	16:20:41	85.55	43	Sell*	84.70	86.50	3,679	O Ordinary Trade was executed as an SI
24-May-24	16:17:07	85.70	33	Buy*	84.70	86.50	2,828	O Ordinary Trade was executed as an SI
24-May-24	16:17:07	85.70	33	Buy*	84.70	86.50	2,828	O Ordinary Trade was executed as an SI
24-May-24	16:12:51	85.70	1	Buy*	84.70	86.50	85.70	O Ordinary Trade was executed as an SI
24-May-24	16:12:06	85.70	87	Buy*	84.70	86.50	7,456	O Ordinary Trade was executed as an SI
24-May-24	16:12:06	85.70	87	Buy*	84.70	86.50	7,456	O Ordinary Trade was executed as an SI
24-May-24	15:54:55	85.55	202	Sell*	84.70	86.50	17.28k	O Ordinary Trade was executed as an SI
24-May-24	15:54:55	85.55	498	Unknown*	84.70	86.50	42.60k	O Ordinary Was reported as OTC
24-May-24	15:46:17	85.60	37	Unknown*	84.70	86.50	3,167	O Ordinary Trade was executed as an SI
24-May-24	15:23:18	85.70	0	Unknown*	84.70	86.50	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:09:42	85.60	16	Unknown*	84.70	86.50	1,370	O Ordinary Trade was executed as an SI