Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gold Resource O Share Trades (0IYS)
0IYS Share
Price
0IYS Share
News
0IYS Share
Chat
0IYS Share
Trades38
0IYS
Live RNS
0IYS Share
Charts
0IYS Live
Share Price
0IYS Broker
Ratings
0IYS Directors
Deals
0IYS Financial
Diary
0IYS
Fundamentals
0IYS Short
Positions
0IYS
Media
0IYS Company
Research
0IYS Company
Timeline
Gold Resource O Information
Share Price Information for Gold Resource O (0IYS)
Share Price is delayed by 15 minutes
Get Live Data
1.18
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$192.65m
Last checked at -
Last checked at 
Intraday Gold Resource O Share Chart
- This share is an international stock.
Recent Share Trades for Gold Resource O (0IYS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:41:19 | 1.205 | 50 | Unknown* | 60.25 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:34:30 | 1.19 | 528 | Unknown* | 628.32 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:00:05 | 1.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:00:04 | 1.185 | 31,198 | Unknown* | 36.97k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:00:04 | 1.185 | 7,700 | Unknown* | 9,125 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:50:49 | 1.19 | 5 | Unknown* | 5.95 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:50:49 | 1.18 | 6 | Unknown* | 7.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:01:15 | 1.19 | 1 | Unknown* | 1.19 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:59:37 | 1.20 | 5 | Unknown* | 6.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:56:10 | 1.19 | 80 | Unknown* | 95.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:44:50 | 1.20 | 2 | Unknown* | 2.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:38:31 | 1.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:25:05 | 1.2013 | 800 | Unknown* | 961.04 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:36:41 | 1.22 | 197 | Unknown* | 240.34 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:35:10 | 1.22 | 900 | Unknown* | 1,098 | O Ordinary Trade was executed as an SI |
Follow the stocks
