Gold Resource O Share Price | |
---|---|
Price | 0.425407 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 98,575 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.457289 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 88.76m |
Market Capitalisation | $40.59m |
Market Size | 0 |
52 Week High | 0.952239 |
52 Week High Date | 19-May-2023 |
52 Week Low | 0.240831 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -2.540494 |
Earnings | -0.18 |
Dividend | 0.04 |
Yield | 8.747% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:05:11 | 0.44445 | 100 | Unknown* | 0.00 | 0.00 | 44.45 | O Ordinary Was reported as OTC |
03-May-24 | 19:05:11 | 0.4436 | 4,900 | Unknown* | 0.00 | 0.00 | 2,174 | O Ordinary Was reported as OTC |
03-May-24 | 19:05:02 | 0.4436 | 4,900 | Unknown* | 0.00 | 0.00 | 2,174 | O Ordinary Was reported as OTC |
03-May-24 | 19:03:17 | 0.4438 | 4,918 | Unknown* | 0.00 | 0.00 | 2,183 | O Ordinary Was reported as OTC |
03-May-24 | 19:03:04 | 0.4431 | 100 | Unknown* | 0.00 | 0.00 | 44.31 | O Ordinary Was reported as OTC |
03-May-24 | 19:03:04 | 0.43955 | 100 | Unknown* | 0.00 | 0.00 | 43.96 | O Ordinary Was reported as OTC |
03-May-24 | 19:03:04 | 0.4451 | 18 | Unknown* | 0.00 | 0.00 | 8.01 | O Ordinary Was reported as OTC |
03-May-24 | 19:03:04 | 0.4355 | 4,918 | Unknown* | 0.00 | 0.00 | 2,142 | O Ordinary Was reported as OTC |
03-May-24 | 15:57:16 | 0.425407 | 36,209 | Unknown* | 0.00 | 0.00 | 15.40k | O Ordinary Delayed publication |
03-May-24 | 16:16:07 | 0.4339 | 2,000 | Unknown* | 0.00 | 0.00 | 867.80 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|