Gold Resource O Share Trades (0IYS)

Gold Resource O Information

Share Price Information for Gold Resource O (0IYS)

Share Price is delayed by 15 minutes

Share Price: 0.425407

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.457289

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:57:16	0.425407	36,209	Unknown*	15.40k	O Ordinary Delayed publication
03-May-24	16:16:07	0.4339	2,000	Unknown*	867.80	O Ordinary Was reported as OTC
03-May-24	15:53:38	0.439383	1,000	Unknown*	439.38	O Ordinary
03-May-24	15:53:04	0.439383	2,000	Unknown*	878.77	O Ordinary
03-May-24	15:52:19	0.439219	4,249	Unknown*	1,866	O Ordinary
03-May-24	15:51:29	0.439219	7,958	Unknown*	3,495	O Ordinary
03-May-24	15:50:54	0.439219	7,236	Unknown*	3,178	O Ordinary
03-May-24	15:50:09	0.441103	7,117	Unknown*	3,139	O Ordinary
03-May-24	15:49:15	0.441228	9,502	Unknown*	4,193	O Ordinary
03-May-24	15:31:06	0.4401	550	Unknown*	242.06	O Ordinary Was reported as OTC
03-May-24	14:35:08	0.455	800	Unknown*	364.00	O Ordinary Was reported as OTC
02-May-24	20:30:29	0.46235	700	Unknown*	323.65	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	19:49:23	0.4377	1,000	Unknown*	437.70	O Ordinary Delayed publication Historical Was reported as OTC