Global X Lithiu Share Trades (0IYG)

Global X Lithiu Information

Share Price Information for Global X Lithiu (0IYG)

Share Price is delayed by 15 minutes

Share Price: 43.725

Bid: 41.54

Ask: 45.91

Change: 0.425 (0.98%)

Spread: 4.37 (10.52%)

Open: 43.13

High: 43.725

Low: 40.975

Prev. Close: 43.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	18:20:48	43.3175	1	Unknown*	41.54	45.91	43.32	O Ordinary Was reported as OTC
31-May-24	18:13:32	43.12	5	Unknown*	41.54	45.91	215.60	O Ordinary Was reported as OTC
31-May-24	18:08:58	43.025	21	Unknown*	41.54	45.91	903.53	O Ordinary Was reported as OTC
31-May-24	16:42:13	43.1421	25	Unknown*	41.54	45.91	1,079	O Ordinary Was reported as OTC
31-May-24	16:33:20	43.51	1	Unknown*	41.54	45.91	43.51	O Ordinary Was reported as OTC
31-May-24	15:56:08	43.42	0	Unknown*	41.54	45.91	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	15:56:08	43.42	0	Unknown*	41.54	45.91	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	15:56:08	43.42	0	Unknown*	41.54	45.91	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	16:10:04	43.54083	2	Unknown*	41.54	45.91	87.08	O Ordinary Was reported as OTC
31-May-24	15:48:16	43.272	100	Unknown*	41.54	45.91	4,327	O Ordinary Was reported as OTC
31-May-24	15:48:06	43.272	100	Unknown*	41.54	45.91	4,327	O Ordinary Was reported as OTC
31-May-24	15:47:36	43.26	100	Unknown*	41.54	45.91	4,326	O Ordinary Was reported as OTC
31-May-24	15:43:16	43.3421	100	Unknown*	41.54	45.91	4,334	O Ordinary Was reported as OTC
31-May-24	15:35:26	43.422	100	Unknown*	41.54	45.91	4,342	O Ordinary Was reported as OTC
31-May-24	14:57:57	43.82	3	Unknown*	41.54	45.91	131.46	O Ordinary Was reported as OTC