Global X Lithiu Share Price | |
---|---|
Price | 45.83 |
Bid | 43.54 |
Ask | 48.12 |
Change | -0.4225 (-0.91%) |
Volume | 645 |
Open | 45.83 |
High | 45.83 |
Low | 43.54 |
Prev. Close | 46.2525 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 68.575 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 38.145 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 19:13:02 | 45.44 | 0 | Unknown* | 43.54 | 48.12 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:26:46 | 45.42087 | 1 | Unknown* | 43.54 | 48.12 | 45.42 | O Ordinary Was reported as OTC |
08-May-24 | 17:07:03 | 45.425 | 2 | Unknown* | 43.54 | 48.12 | 90.85 | O Ordinary Was reported as OTC |
08-May-24 | 16:47:11 | 45.42062 | 2 | Unknown* | 43.54 | 48.12 | 90.84 | O Ordinary Was reported as OTC |
08-May-24 | 16:43:14 | 45.46 | 0 | Unknown* | 43.54 | 48.12 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:15:01 | 45.404 | 2 | Unknown* | 43.54 | 48.12 | 90.81 | O Ordinary Was reported as OTC |
08-May-24 | 16:06:02 | 45.4075 | 1 | Unknown* | 43.54 | 48.12 | 45.41 | O Ordinary Was reported as OTC |
08-May-24 | 16:06:02 | 45.40714 | 1 | Unknown* | 43.54 | 48.12 | 45.41 | O Ordinary Was reported as OTC |
08-May-24 | 15:57:59 | 45.43 | 100 | Unknown* | 43.54 | 48.12 | 4,543 | O Ordinary Was reported as OTC |
08-May-24 | 15:57:22 | 45.40667 | 2 | Unknown* | 43.54 | 48.12 | 90.81 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|