Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 18:30:06 | 157.48 | 11 | Unknown* | 1,732 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:18:00 | 157.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:06:34 | 157.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:06:34 | 157.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:50:21 | 157.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:57:45 | 157.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:40:53 | 157.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:40:53 | 157.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:40:53 | 157.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:36:44 | 157.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:55:30 | 159.76352 | 1 | Unknown* | 159.76 | O Ordinary |
30-Apr-24 | 15:20:56 | 157.94235 | 1 | Unknown* | 157.94 | O Ordinary |
30-Apr-24 | 15:20:48 | 158.62 | 74 | Unknown* | 11.74k | O Ordinary Was reported as OTC |
30-Apr-24 | 14:51:42 | 160.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:51:42 | 160.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |