Gbl Ord Share Trades (0IN2)

Gbl Ord Information

Share Price Information for Gbl Ord (0IN2)

Share Price is delayed by 15 minutes

Share Price: 70.15

Bid: 66.65

Ask: 73.65

Change: -0.475 (-0.67%)

Spread: 7.00 (10.503%)

Open: 70.40

High: 70.40

Low: 70.10

Prev. Close: 70.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:12:43	70.4549	826	Unknown*	66.65	73.65	58.20k	O Ordinary
24-May-24	17:12:41	70.35	70	Unknown*	66.65	73.65	4,925	O Ordinary
24-May-24	17:12:29	70.46015	399	Unknown*	66.65	73.65	28.11k	O Ordinary
24-May-24	16:06:19	70.55	92	Buy*	66.65	73.65	6,491	O Ordinary Trade was executed as an SI
24-May-24	16:06:19	70.55	180	Buy*	66.65	73.65	12.70k	O Ordinary Trade was executed as an SI
24-May-24	15:45:19	70.60	0	Unknown*	66.65	73.65	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:07:29	70.45	42	Buy*	66.65	73.65	2,959	O Ordinary Trade was executed as an SI
24-May-24	14:53:23	70.40	125	Buy*	66.65	73.65	8,800	O Ordinary Trade was executed as an SI
24-May-24	14:43:56	70.50	2	Buy*	66.65	73.65	141.00	O Ordinary Trade was executed as an SI
24-May-24	14:17:56	70.40	19	Buy*	66.65	73.65	1,338	O Ordinary Trade was executed as an SI
24-May-24	14:17:56	70.40	19	Buy*	66.65	73.65	1,338	O Ordinary Trade was executed as an SI
24-May-24	14:02:04	70.35	96	Buy*	66.65	73.65	6,754	O Ordinary Trade was executed as an SI
24-May-24	13:52:22	70.35	15	Buy*	66.65	73.65	1,055	O Ordinary Trade was executed as an SI
24-May-24	13:52:22	70.35	2	Buy*	66.65	73.65	140.70	O Ordinary Trade was executed as an SI
24-May-24	13:17:02	70.40	26	Buy*	66.65	73.65	1,830	O Ordinary Trade was executed as an SI