Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 18:15:54 | 64.856 | 10 | Unknown* | 648.56 | O Ordinary Was reported as OTC |
02-May-24 | 18:05:48 | 64.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:05:43 | 64.58 | 33 | Unknown* | 2,131 | O Ordinary Was reported as OTC |
02-May-24 | 17:45:29 | 64.74 | 77 | Unknown* | 4,985 | O Ordinary Was reported as OTC |
02-May-24 | 16:00:14 | 64.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:51:21 | 64.6456 | 25 | Unknown* | 1,616 | O Ordinary Was reported as OTC |
02-May-24 | 16:41:36 | 64.54 | 100 | Unknown* | 6,454 | O Ordinary Was reported as OTC |
02-May-24 | 16:37:39 | 64.46 | 50 | Unknown* | 3,223 | O Ordinary Was reported as OTC |
02-May-24 | 16:31:54 | 64.48 | 20 | Unknown* | 1,290 | O Ordinary Was reported as OTC |
02-May-24 | 16:04:03 | 64.3415 | 15 | Unknown* | 965.12 | O Ordinary Was reported as OTC |
02-May-24 | 15:55:09 | 64.09973 | 1 | Unknown* | 64.10 | O Ordinary |
02-May-24 | 14:52:43 | 64.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:51:33 | 64.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:19:23 | 64.92054 | 1 | Unknown* | 64.92 | O Ordinary |
02-May-24 | 15:02:50 | 64.265 | 538 | Unknown* | 34.57k | O Ordinary Was reported as OTC |