Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:01:35 | 66.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:52:38 | 65.58 | 3 | Unknown* | 196.74 | O Ordinary Was reported as OTC |
03-May-24 | 17:02:38 | 65.74 | 10 | Unknown* | 657.40 | O Ordinary Was reported as OTC |
03-May-24 | 14:36:56 | 66.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:26 | 66.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:09 | 65.61 | 5 | Unknown* | 328.05 | O Ordinary |
03-May-24 | 15:19:16 | 65.6788 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:24 | 66.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:31 | 66.10503 | 1 | Unknown* | 66.11 | O Ordinary |