Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kone Ord Share Trades (0II2)

Kone Ord Information

Buy 0II2 Shares
Add 0II2 to Watchlist
Add 0II2 to Alert

Share Price Information for Kone Ord (0II2)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 47.43

Bid: 46.42

Ask: 48.44

Change: 0.06 (0.13%)

Spread: 2.02 (4.352%)

Open: 47.425

High: 47.43

Low: 46.42

Prev. Close: 47.37

0II2 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kone Ord (0II2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	17:38:52	47.44692	52	Unknown*	46.42	48.44	2,467	O Ordinary
05-Jun-24	16:29:33	47.60	294	Unknown*	46.42	48.44	13.99k	O Ordinary Was reported as OTC
05-Jun-24	16:29:33	47.60	50	Unknown*	46.42	48.44	2,380	O Ordinary Was reported as OTC
05-Jun-24	16:29:33	47.60	26,777	Unknown*	46.42	48.44	1m	O Ordinary Was reported as OTC
05-Jun-24	16:29:33	47.60	4,515	Unknown*	46.42	48.44	214.91k	O Ordinary Was reported as OTC
05-Jun-24	16:04:46	47.57	40	Buy*	46.42	48.44	1,903	O Ordinary Trade was executed as an SI
05-Jun-24	16:02:04	47.58	50	Buy*	46.42	48.44	2,379	O Ordinary Trade was executed as an SI
05-Jun-24	15:53:56	47.57	117	Buy*	46.42	48.44	5,566	O Ordinary Trade was executed as an SI
05-Jun-24	15:48:36	47.54	147	Buy*	46.42	48.44	6,988	O Ordinary Trade was executed as an SI
05-Jun-24	15:48:36	47.54	147	Buy*	46.42	48.44	6,988	O Ordinary Trade was executed as an SI
05-Jun-24	15:41:16	47.55	43	Buy*	46.42	48.44	2,045	O Ordinary Trade was executed as an SI
05-Jun-24	15:41:16	47.55	43	Buy*	46.42	48.44	2,045	O Ordinary Trade was executed as an SI
05-Jun-24	15:39:00	47.53	164	Buy*	46.42	48.44	7,795	O Ordinary Trade was executed as an SI
05-Jun-24	15:39:00	47.53	164	Buy*	46.42	48.44	7,795	O Ordinary Trade was executed as an SI
05-Jun-24	15:35:33	47.55	11	Buy*	46.42	48.44	523.05	O Ordinary Trade was executed as an SI