Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kone Ord Share Trades (0II2)

Kone Ord Information

Share Price Information for Kone Ord (0II2)

Share Price is delayed by 15 minutes

Get Live Data

50.565 0.20 (0.40%)

Bid:

49.53

Ask:

51.60

Spread: 2.07 (4.179%)

Market Cap: €26.21b

0II2 Live Price

Last checked at -

London Stock Exchange

Intraday Kone Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kone Ord (0II2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	18:41:12	50.52	0	Unknown*	49.53	51.60	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	18:02:58	50.46	0	Unknown*	49.53	51.60	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	17:46:17	50.42	0	Unknown*	49.53	51.60	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	17:19:09	50.5405	100	Unknown*	49.53	51.60	5,054	O Ordinary
05-Jun-26	17:17:22	50.52227	388	Unknown*	49.53	51.60	19.60k	O Ordinary
05-Jun-26	17:15:37	50.44756	75,421	Unknown*	49.53	51.60	4m	O Ordinary
05-Jun-26	16:49:57	50.34	255	Unknown*	49.53	51.60	12.84k	O Ordinary
05-Jun-26	16:24:39	50.25	133	Sell*	49.53	51.60	6,683	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:55	50.28	26	Sell*	49.53	51.60	1,307	O Ordinary Trade was executed as an SI
05-Jun-26	16:22:26	50.26	27	Sell*	49.53	51.60	1,357	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:53	50.27	82	Sell*	49.53	51.60	4,122	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:17	50.28	84	Sell*	49.53	51.60	4,224	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:17	50.28	1	Sell*	49.53	51.60	50.28	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:03	50.29	1	Sell*	49.53	51.60	50.29	O Ordinary Trade was executed as an SI
05-Jun-26	16:13:17	50.31	86	Sell*	49.53	51.60	4,327	O Ordinary Trade was executed as an SI