Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 18:45:19 | 5.2788 | 8 | Unknown* | 42.23 | O Ordinary |
01-May-24 | 18:12:47 | 5.255 | 300 | Unknown* | 1,577 | O Ordinary Was reported as OTC |
01-May-24 | 17:53:21 | 5.32 | 19 | Unknown* | 101.08 | O Ordinary Was reported as OTC |
01-May-24 | 17:53:54 | 5.33 | 3 | Unknown* | 15.99 | O Ordinary Was reported as OTC |
01-May-24 | 17:53:41 | 5.33 | 9 | Unknown* | 47.97 | O Ordinary Was reported as OTC |
01-May-24 | 17:18:14 | 5.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:18:14 | 5.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:18:14 | 5.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:18:14 | 5.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:20:51 | 5.36 | 73 | Unknown* | 391.28 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:51:56 | 5.37 | 20 | Unknown* | 107.40 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:27:15 | 5.37 | 13 | Unknown* | 69.81 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:17:55 | 5.3799 | 4 | Unknown* | 21.52 | O Ordinary Was reported as OTC |
01-May-24 | 17:17:48 | 5.375 | 100 | Unknown* | 537.50 | O Ordinary Was reported as OTC |
01-May-24 | 17:08:05 | 5.35214 | 44 | Unknown* | 235.49 | O Ordinary |