Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:09:00 | 5.78 | 6 | Unknown* | 34.68 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:22:32 | 5.675 | 440 | Unknown* | 2,497 | O Ordinary Was reported as OTC |
03-May-24 | 15:04:54 | 5.79 | 20 | Unknown* | 115.80 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:06:40 | 5.6907 | 11 | Unknown* | 62.60 | O Ordinary Was reported as OTC |
03-May-24 | 17:22:58 | 5.665 | 15 | Unknown* | 84.98 | O Ordinary Was reported as OTC |
03-May-24 | 16:22:20 | 5.705 | 600 | Unknown* | 3,423 | O Ordinary Was reported as OTC |
03-May-24 | 15:58:43 | 5.778 | 145 | Unknown* | 837.81 | O Ordinary Was reported as OTC |
03-May-24 | 15:49:24 | 5.7388 | 100 | Unknown* | 573.88 | O Ordinary |
03-May-24 | 14:39:45 | 5.96 | 8 | Unknown* | 47.68 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:37:40 | 5.93 | 8 | Unknown* | 47.44 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:36:10 | 5.90 | 8 | Unknown* | 47.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:42:34 | 5.7306 | 60 | Unknown* | 343.84 | O Ordinary Was reported as OTC |
03-May-24 | 15:38:04 | 5.7688 | 100 | Unknown* | 576.88 | O Ordinary |
03-May-24 | 14:33:22 | 5.89 | 864 | Unknown* | 5,089 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:27:18 | 5.7088 | 8 | Unknown* | 45.67 | O Ordinary |