Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:09:02 | 221.79 | 10 | Unknown* | 2,218 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:08:34 | 221.64 | 10 | Unknown* | 2,216 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:10 | 221.86 | 10 | Unknown* | 2,219 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:04:57 | 221.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:04:57 | 221.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:44 | 221.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:44 | 221.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:44 | 221.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:44 | 221.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:44 | 221.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:51:07 | 221.62 | 1 | Unknown* | 221.62 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:45:18 | 221.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:53:15 | 221.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:39:09 | 221.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:39:10 | 221.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |