Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:09 | 226.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:07 | 226.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:55 | 226.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:11:49 | 227.34 | 45 | Unknown* | 10.23k | O Ordinary Was reported as OTC |
03-May-24 | 19:07:59 | 227.28 | 30 | Unknown* | 6,818 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:48 | 226.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:39 | 226.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:48 | 226.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:37:28 | 227.435 | 2 | Unknown* | 454.87 | O Ordinary Was reported as OTC |
03-May-24 | 15:10:53 | 226.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:51 | 226.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:51 | 226.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:52 | 226.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:50 | 226.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:05 | 226.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |