Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 17:44:59 | 53.77 | 833 | Unknown* | 44.79k | O Ordinary Was reported as OTC |
22-May-24 | 17:35:16 | 53.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:33:57 | 53.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:21:25 | 53.8043 | 100 | Unknown* | 5,380 | O Ordinary Was reported as OTC |
22-May-24 | 17:06:16 | 53.83 | 1 | Unknown* | 53.83 | O Ordinary Was reported as OTC |
22-May-24 | 17:10:32 | 53.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:10:32 | 53.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:08:54 | 53.795 | 188 | Unknown* | 10.11k | O Ordinary Was reported as OTC |
22-May-24 | 16:48:32 | 53.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:48:32 | 53.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:48:32 | 53.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:48:32 | 53.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:48:32 | 53.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:48:32 | 53.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:48:32 | 53.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |