| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:27:33 | 990.00 | 50 | Unknown* | 49.50k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:46:18 | 955.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:15:44 | 948.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:15:23 | 945.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:15:13 | 950.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:42:07 | 955.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:38:50 | 953.42 | 5 | Unknown* | 4,767 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:35:22 | 964.99091 | 5 | Unknown* | 4,825 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:04 | 957.50 | 7 | Unknown* | 6,703 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:29:58 | 929.43 | 2 | Unknown* | 1,859 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:13:39 | 930.00 | 20 | Unknown* | 18.60k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:13:39 | 930.00 | 314 | Unknown* | 292.02k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 07:39:27 | 913.53 | 7 | Unknown* | 6,395 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 07:06:02 | 922.50 | 23 | Unknown* | 21.22k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 07:06:01 | 922.50 | 1 | Unknown* | 922.50 | O Ordinary Was reported as OTC |