Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Securitas B Ord Share Trades (0IAH)
0IAH Share
Price
0IAH Share
News
0IAH Share
Chat
0IAH Share
Trades207
0IAH
Live RNS
0IAH Share
Charts
0IAH Live
Share Price
0IAH Broker
Ratings
0IAH Directors
Deals
0IAH Financial
Diary
0IAH
Fundamentals
0IAH Short
Positions
0IAH
Media
0IAH Company
Research
0IAH Company
Timeline
Securitas B Ord Information
Share Price Information for Securitas B Ord (0IAH)
Share Price is delayed by 15 minutes
Get Live Data
156.65
-0.80 (-0.51%)
Bid:
153.50
Ask:
159.80
Spread:
6.30 (4.104%)
Market Cap:
Last checked at -
Last checked at 
Intraday Securitas B Ord Share Chart
- This share is an international stock.
Recent Share Trades for Securitas B Ord (0IAH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:37:37 | 157.54224 | 2,944 | Unknown* | 463.80k | O Ordinary |
| 15-Jun-26 | 16:48:57 | 154.90 | 830 | Unknown* | 128.57k | O Ordinary |
| 15-Jun-26 | 16:42:16 | 154.90 | 5,000 | Unknown* | 774.50k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:31:00 | 154.90 | 83,013 | Unknown* | 13m | O Ordinary |
| 15-Jun-26 | 16:24:00 | 155.60 | 2 | Sell* | 311.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:51 | 155.70 | 24 | Sell* | 3,737 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:17 | 155.70 | 238 | Sell* | 37.06k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:43 | 155.70 | 328 | Sell* | 51.07k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:23 | 155.80 | 186 | Sell* | 28.98k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:08 | 155.80 | 199 | Sell* | 31.00k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:04 | 155.80 | 587 | Sell* | 91.45k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:43 | 155.80 | 726 | Sell* | 113.11k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:43 | 155.80 | 726 | Sell* | 113.11k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:42 | 155.80 | 11,705 | Sell* | 2m | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:40 | 155.80 | 1,593 | Sell* | 248.19k | O Ordinary Trade was executed as an SI |
Follow the stocks
