Securitas B Ord Share Trades (0IAH)

Securitas B Ord Information

Share Price Information for Securitas B Ord (0IAH)

Share Price is delayed by 15 minutes

Share Price: 107.95

Bid: 105.70

Ask: 110.20

Change: -0.40 (-0.37%)

Spread: 4.50 (4.257%)

Open: 108.075

High: 108.075

Low: 105.85

Prev. Close: 108.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:16:26	108.10	475,000	Unknown*	105.70	110.20	51m	O Ordinary Delayed publication Was reported as OTC
04-Jun-24	16:15:43	108.10	475,000	Unknown*	105.70	110.20	51m	O Ordinary Delayed publication Was reported as OTC
04-Jun-24	17:39:04	108.00	443	Unknown*	105.70	110.20	47.84k	O Ordinary
04-Jun-24	16:29:36	108.20	3,086	Unknown*	105.70	110.20	333.91k	O Ordinary Was reported as OTC
04-Jun-24	16:29:36	108.20	74	Unknown*	105.70	110.20	8,007	O Ordinary Was reported as OTC
04-Jun-24	16:24:43	108.25	433	Buy*	105.70	110.20	46.87k	O Ordinary Trade was executed as an SI
04-Jun-24	16:24:21	108.20	159	Buy*	105.70	110.20	17.20k	O Ordinary Trade was executed as an SI
04-Jun-24	16:21:04	108.25	112	Buy*	105.70	110.20	12.12k	O Ordinary Trade was executed as an SI
04-Jun-24	13:28:41	108.10	475,000	Unknown*	105.70	110.20	51m	O Ordinary Delayed publication Trade was executed as an SI
04-Jun-24	16:19:46	108.25	108	Buy*	105.70	110.20	11.69k	O Ordinary Trade was executed as an SI
04-Jun-24	16:18:30	108.30	109	Buy*	105.70	110.20	11.80k	O Ordinary Trade was executed as an SI
04-Jun-24	16:18:03	108.30	112	Buy*	105.70	110.20	12.13k	O Ordinary Trade was executed as an SI
04-Jun-24	16:17:54	108.30	104	Buy*	105.70	110.20	11.26k	O Ordinary Trade was executed as an SI
04-Jun-24	16:17:44	108.30	108	Buy*	105.70	110.20	11.70k	O Ordinary Trade was executed as an SI
04-Jun-24	16:16:19	108.15	112	Buy*	105.70	110.20	12.11k	O Ordinary Trade was executed as an SI