Devon Energy Or Share Trades (0I8W)

Devon Energy Or Information

Share Price Information for Devon Energy Or (0I8W)

Share Price is delayed by 15 minutes

Share Price: 48.33977

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 48.59575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	19:12:46	48.215	10	Unknown*	482.15	O Ordinary Was reported as OTC
24-May-24	18:54:12	48.2627	52	Unknown*	2,510	O Ordinary Was reported as OTC
24-May-24	18:33:16	48.2788	2	Unknown*	96.56	O Ordinary
24-May-24	18:21:56	48.325	9	Unknown*	434.93	O Ordinary Was reported as OTC
24-May-24	18:12:04	48.305	140	Unknown*	6,763	O Ordinary Was reported as OTC
24-May-24	18:09:13	48.3088	5	Unknown*	241.54	O Ordinary
24-May-24	17:59:50	48.3088	20	Unknown*	966.18	O Ordinary Was reported as OTC
24-May-24	17:59:37	48.31	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:55:38	48.32	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:55:38	48.32	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:55:38	48.32	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:55:38	48.32	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:55:35	48.3221	1	Unknown*	48.32	O Ordinary Was reported as OTC
24-May-24	17:55:08	48.3128	10	Unknown*	483.13	O Ordinary Was reported as OTC
24-May-24	17:43:36	48.31	0	Unknown*	0.00	O Ordinary Was reported as OTC