| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 08:44:42 | 47.00 | 5 | Unknown* | 235.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:36:45 | 47.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:36:45 | 47.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:36:45 | 47.35 | 1 | Unknown* | 47.35 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:28:29 | 47.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 08:14:25 | 47.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 19:22:32 | 46.69 | 10 | Unknown* | 466.90 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 19:24:13 | 46.67 | 43 | Unknown* | 2,007 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 19:24:28 | 46.68 | 2 | Unknown* | 93.36 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 19:58:44 | 46.76 | 6 | Unknown* | 280.56 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 19:59:46 | 46.71 | 1 | Unknown* | 46.71 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 20:16:08 | 46.7114 | 4 | Unknown* | 186.85 | O Ordinary Delayed publication Historical |
| 10-Jun-26 | 20:18:21 | 46.71 | 10 | Unknown* | 467.10 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 20:19:22 | 46.72 | 1 | Unknown* | 46.72 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 20:28:34 | 46.78 | 2 | Unknown* | 93.56 | O Ordinary Delayed publication Historical Was reported as OTC |