| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:08:58 | 21.0915 | 2 | Unknown* | 42.18 | O Ordinary |
| 15-Jun-26 | 18:13:13 | 21.5062 | 200 | Unknown* | 4,301 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:48:29 | 21.4697 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:37:29 | 21.43 | 2,630 | Unknown* | 56.36k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:05:36 | 22.11 | 1 | Unknown* | 22.11 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:06:32 | 21.46 | 10 | Unknown* | 214.60 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:26:23 | 21.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:37:43 | 21.71252 | 7 | Unknown* | 151.99 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:09:12 | 21.88 | 4 | Unknown* | 87.52 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:04:14 | 22.29663 | 176 | Unknown* | 3,924 | O Ordinary |
| 15-Jun-26 | 15:01:17 | 22.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:52:49 | 22.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:00 | 22.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |