Wendel Ord Share Trades (0HZD)

Wendel Ord Information

Share Price Information for Wendel Ord (0HZD)

Share Price is delayed by 15 minutes

Share Price: 95.375

Bid: 94.35

Ask: 96.40

Change: -0.55 (-0.57%)

Spread: 2.05 (2.173%)

Open: 95.85

High: 97.775

Low: 95.375

Prev. Close: 95.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:01:33	95.40	44	Buy*	94.35	96.40	4,198	O Ordinary Trade was executed as an SI
02-May-24	11:01:23	95.40	44	Buy*	94.35	96.40	4,198	O Ordinary Trade was executed as an SI
02-May-24	10:01:55	95.60	200	Buy*	94.55	96.55	19.12k	O Ordinary Trade was executed as an SI
02-May-24	09:46:13	95.65	82	Sell*	94.75	96.80	7,843	O Ordinary Trade was executed as an SI
02-May-24	09:46:13	95.65	82	Sell*	94.75	96.80	7,843	O Ordinary Trade was executed as an SI
02-May-24	09:44:45	95.80	0	Unknown*	94.75	96.80	0.00	O Ordinary Was reported as OTC
02-May-24	09:44:45	95.80	0	Unknown*	94.75	96.80	0.00	O Ordinary Was reported as OTC
02-May-24	09:42:11	95.80	0	Unknown*	94.75	96.80	0.00	O Ordinary Was reported as OTC
02-May-24	09:42:11	95.80	0	Unknown*	94.75	96.80	0.00	O Ordinary Was reported as OTC
02-May-24	09:36:42	95.55	67	Sell*	94.75	96.80	6,402	O Ordinary Trade was executed as an SI
02-May-24	09:36:42	95.55	67	Sell*	94.75	96.80	6,402	O Ordinary Trade was executed as an SI
02-May-24	09:35:14	95.70	13	Sell*	94.75	96.80	1,244	O Ordinary Trade was executed as an SI
02-May-24	09:28:44	95.65	0	Unknown*	94.75	96.80	0.00	O Ordinary Was reported as OTC
02-May-24	09:28:44	95.65	0	Unknown*	94.75	96.80	0.00	O Ordinary Was reported as OTC
02-May-24	09:28:44	95.65	0	Unknown*	94.75	96.80	0.00	O Ordinary Was reported as OTC