Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:14:02 | 96.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:57 | 96.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:57 | 96.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:28:19 | 96.60 | 1 | Sell* | 96.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:54 | 96.55 | 23 | Sell* | 2,221 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:54 | 96.55 | 23 | Sell* | 2,221 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:23 | 96.50 | 18 | Sell* | 1,737 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:23 | 96.50 | 18 | Sell* | 1,737 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:17 | 96.65 | 5 | Unknown* | 483.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:47 | 96.55 | 85 | Sell* | 8,207 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:47 | 96.55 | 85 | Sell* | 8,207 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:48 | 96.55 | 32 | Sell* | 3,090 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:48 | 96.55 | 32 | Sell* | 3,090 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:18 | 96.60 | 5 | Sell* | 483.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:32 | 96.65 | 33 | Unknown* | 3,189 | O Ordinary Trade was executed as an SI |