Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:27:29 | 35.1701 | 200 | Unknown* | 7,034 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:27:29 | 35.175 | 200 | Unknown* | 7,035 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:55:09 | 34.99268 | 1 | Unknown* | 34.99 | O Ordinary |
29-Apr-24 | 15:29:34 | 35.1809 | 4 | Unknown* | 140.72 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:13:25 | 35.34768 | 1 | Unknown* | 35.35 | O Ordinary |
29-Apr-24 | 14:35:58 | 35.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:33:07 | 35.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:32:50 | 35.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:35 | 35.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:36 | 35.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:47:15 | 35.228 | 1 | Unknown* | 35.23 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:46:29 | 35.17 | 1 | Unknown* | 35.17 | O Ordinary Was reported as OTC |