Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:00:05 | 35.4501 | 30 | Unknown* | 1,064 | O Ordinary Was reported as OTC |
03-May-24 | 18:58:07 | 35.445 | 1 | Unknown* | 35.45 | O Ordinary Was reported as OTC |
03-May-24 | 18:56:14 | 35.435 | 14 | Unknown* | 496.09 | O Ordinary Was reported as OTC |
03-May-24 | 18:56:11 | 35.435 | 20 | Unknown* | 708.70 | O Ordinary Was reported as OTC |
03-May-24 | 18:55:02 | 35.435 | 48 | Unknown* | 1,701 | O Ordinary Was reported as OTC |
03-May-24 | 18:48:33 | 35.431 | 60 | Unknown* | 2,126 | O Ordinary Was reported as OTC |
03-May-24 | 18:46:20 | 35.415 | 25 | Unknown* | 885.38 | O Ordinary Was reported as OTC |
03-May-24 | 18:21:44 | 35.38 | 100 | Unknown* | 3,538 | O Ordinary Was reported as OTC |
03-May-24 | 18:14:07 | 35.40 | 10 | Unknown* | 354.00 | O Ordinary Was reported as OTC |
03-May-24 | 17:50:32 | 35.365 | 10 | Unknown* | 353.65 | O Ordinary Was reported as OTC |
03-May-24 | 17:06:46 | 35.435 | 20 | Unknown* | 708.70 | O Ordinary Was reported as OTC |
03-May-24 | 16:52:46 | 35.43 | 100 | Unknown* | 3,543 | O Ordinary Was reported as OTC |
03-May-24 | 16:25:23 | 35.432 | 10 | Unknown* | 354.32 | O Ordinary Was reported as OTC |
03-May-24 | 16:22:33 | 35.425 | 150 | Unknown* | 5,314 | O Ordinary Was reported as OTC |
03-May-24 | 16:20:59 | 35.43 | 15 | Unknown* | 531.45 | O Ordinary Was reported as OTC |