Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:09:29 | 119.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:07:01 | 119.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:43 | 119.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:37 | 119.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:02:43 | 119.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:28 | 119.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 17:53:33 | 119.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 14:51:41 | 118.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:51:41 | 118.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:51:41 | 118.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:14:28 | 119.80015 | 1 | Unknown* | 119.80 | O Ordinary |
22-May-24 | 14:30:47 | 119.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:30:47 | 119.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:30:47 | 119.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:30:47 | 119.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |