Cincinnati Fina Share Price | |
---|---|
Price | 117.04126 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 466 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 117.04126 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 156.56m |
Market Capitalisation | $18.32b |
Market Size | 0 |
52 Week High | 121.21647 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 96.50 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 122 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.969443 |
Earnings | 11.74 |
Dividend | 2.94 |
Yield | 2.512% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:23:30 | 113.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:23:00 | 113.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:20:48 | 113.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:18:06 | 113.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:18:27 | 113.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:18:27 | 113.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:54 | 113.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:56 | 113.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:59 | 113.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:25 | 113.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|