Cincinnati Fina Share Price | |
---|---|
Price | 117.04126 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 117.04126 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 156.56m |
Market Capitalisation | $18.32b |
Market Size | 0 |
52 Week High | 121.21647 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 96.50 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.969443 |
Earnings | 11.74 |
Dividend | 2.94 |
Yield | 2.512% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 20:59:08 | 110.968 | 200 | Unknown* | 0.00 | 0.00 | 22.19k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:50:35 | 111.026 | 200 | Unknown* | 0.00 | 0.00 | 22.21k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:41:05 | 110.628 | 216 | Unknown* | 0.00 | 0.00 | 23.90k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:19:30 | 110.194 | 100 | Unknown* | 0.00 | 0.00 | 11.02k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:46:05 | 110.56 | 116 | Unknown* | 0.00 | 0.00 | 12.82k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:20:50 | 110.225 | 100 | Unknown* | 0.00 | 0.00 | 11.02k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:20:47 | 110.195 | 100 | Unknown* | 0.00 | 0.00 | 11.02k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:43:18 | 110.57 | 200 | Unknown* | 0.00 | 0.00 | 22.11k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:53:25 | 111.09 | 100 | Unknown* | 0.00 | 0.00 | 11.11k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:51:58 | 111.135 | 16 | Unknown* | 0.00 | 0.00 | 1,778 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|