Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 16:03:48 | 15.575 | 1 | Unknown* | 15.58 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:18:35 | 15.59 | 17 | Unknown* | 265.03 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:29:23 | 15.585 | 116 | Unknown* | 1,808 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:29:22 | 15.585 | 114 | Unknown* | 1,777 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:27:24 | 15.605 | 71 | Unknown* | 1,108 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:26:36 | 15.605 | 7,000 | Unknown* | 109.24k | O Ordinary Trade was executed as an SI |
29-May-24 | 16:26:23 | 15.61 | 388 | Unknown* | 6,057 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:25:56 | 15.605 | 308 | Unknown* | 4,806 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:25:56 | 15.605 | 44 | Unknown* | 686.62 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:25:56 | 15.605 | 156 | Unknown* | 2,434 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:25:45 | 15.605 | 105 | Unknown* | 1,639 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:25:42 | 15.605 | 39 | Unknown* | 608.60 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:25:35 | 15.605 | 48 | Unknown* | 749.04 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:25:27 | 15.605 | 54 | Unknown* | 842.67 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:24:25 | 15.605 | 321 | Unknown* | 5,009 | O Ordinary Trade was executed as an SI |