Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 14:07:51 | 278.80 | 197 | Sell* | 54.92k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:05:50 | 278.70 | 197 | Sell* | 54.90k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:05:33 | 278.70 | 197 | Sell* | 54.90k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:04:02 | 278.70 | 197 | Sell* | 54.90k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:03:20 | 278.80 | 30 | Sell* | 8,364 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:03:13 | 278.70 | 135 | Sell* | 37.62k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:03:13 | 278.70 | 135 | Sell* | 37.62k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:02:40 | 278.60 | 197 | Sell* | 54.88k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:02:16 | 278.60 | 303 | Sell* | 84.42k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:52:51 | 278.90 | 49 | Unknown* | 13.67k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:48:27 | 278.90 | 189 | Unknown* | 52.71k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:43:32 | 278.80 | 60 | Sell* | 16.73k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:40:27 | 279.00 | 44 | Buy* | 12.28k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:40:27 | 279.00 | 328 | Buy* | 91.51k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:37:03 | 279.00 | 18 | Buy* | 5,022 | O Ordinary Trade was executed as an SI |