Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Volvo B Ord Share Trades (0HTP)
0HTP Share
Price
0HTP Share
News
0HTP Share
Chat
0HTP Share
Trades282
0HTP
Live RNS
0HTP Share
Charts
0HTP Live
Share Price
0HTP Broker
Ratings
0HTP Directors
Deals
0HTP Financial
Diary
0HTP
Fundamentals
0HTP Short
Positions
0HTP
Media
0HTP Company
Research
0HTP Company
Timeline
Volvo B Ord Information
Share Price Information for Volvo B Ord (0HTP)
Share Price is delayed by 15 minutes
Get Live Data
321.90
-5.40 (-1.65%)
Bid:
315.40
Ask:
328.40
Spread:
13.00 (4.122%)
Market Cap:
Last checked at -
Last checked at 
Intraday Volvo B Ord Share Chart
- This share is an international stock.
Recent Share Trades for Volvo B Ord (0HTP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 18:44:44 | 320.11831 | 1 | Unknown* | 320.12 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:36:02 | 320.98997 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:11:26 | 319.79144 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:43:38 | 320.00935 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:35:53 | 320.44518 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:50:00 | 324.05755 | 212 | Unknown* | 68.70k | O Ordinary |
| 05-Jun-26 | 16:49:57 | 321.50 | 99 | Unknown* | 31.83k | O Ordinary |
| 05-Jun-26 | 16:43:37 | 322.2595 | 7,044 | Unknown* | 2m | O Ordinary |
| 05-Jun-26 | 16:29:40 | 321.50 | 1,061 | Unknown* | 341.11k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:40 | 321.50 | 18,551 | Unknown* | 6m | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:50 | 321.85 | 30 | Sell* | 9,656 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:37 | 321.70 | 20 | Sell* | 6,434 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:37 | 321.90 | 19 | Unknown* | 6,116 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:19 | 321.80 | 8 | Sell* | 2,574 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:00 | 321.60 | 56 | Sell* | 18.01k | O Ordinary Trade was executed as an SI |
Follow the stocks
