Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:13:21 | 0.7047 | 200 | Unknown* | 140.94 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:49 | 0.69 | 1,400 | Unknown* | 966.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:20 | 0.6981 | 100 | Unknown* | 69.81 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:00 | 0.6862 | 513 | Unknown* | 352.02 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:40 | 0.7012 | 142 | Unknown* | 99.57 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:06 | 0.7042 | 222 | Unknown* | 156.33 | O Ordinary Was reported as OTC |
23-May-24 | 19:00:37 | 0.7053 | 8 | Unknown* | 5.64 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:58 | 0.7248 | 44 | Unknown* | 31.89 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:34 | 0.7247 | 430 | Unknown* | 311.62 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:54 | 0.7248 | 13 | Unknown* | 9.42 | O Ordinary Was reported as OTC |
23-May-24 | 18:35:54 | 0.723 | 450 | Unknown* | 325.35 | O Ordinary Was reported as OTC |
23-May-24 | 18:24:12 | 0.7212 | 200 | Unknown* | 144.24 | O Ordinary Was reported as OTC |
23-May-24 | 18:13:50 | 0.7382 | 135 | Unknown* | 99.66 | O Ordinary Was reported as OTC |
23-May-24 | 18:13:48 | 0.7382 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:13:48 | 0.7377 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |