Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:50:23 | 292.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:23 | 292.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:23 | 292.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:45:56 | 293.9199 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:45:46 | 293.9199 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:42:29 | 292.9299 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:20:59 | 294.46 | 7 | Unknown* | 2,061 | O Ordinary Was reported as OTC |
24-May-24 | 14:43:23 | 293.72 | 1 | Unknown* | 293.72 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:13:00 | 294.49429 | 1 | Unknown* | 294.49 | O Ordinary |
24-May-24 | 15:11:10 | 293.4145 | 13 | Unknown* | 3,814 | O Ordinary Was reported as OTC |
24-May-24 | 15:10:27 | 293.3707 | 8 | Unknown* | 2,347 | O Ordinary Was reported as OTC |
24-May-24 | 15:09:58 | 293.3902 | 13 | Unknown* | 3,814 | O Ordinary Was reported as OTC |
24-May-24 | 15:06:59 | 293.3205 | 25 | Unknown* | 7,333 | O Ordinary Was reported as OTC |
24-May-24 | 15:04:16 | 292.9625 | 7 | Unknown* | 2,051 | O Ordinary Was reported as OTC |
24-May-24 | 15:04:13 | 292.9625 | 7 | Unknown* | 2,051 | O Ordinary Was reported as OTC |