Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:38:00 | 214.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:38:00 | 214.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:37:00 | 214.47 | 11 | Unknown* | 2,359 | O Ordinary Was reported as OTC |
24-May-24 | 17:06:20 | 214.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:06:20 | 214.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:05:04 | 214.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:05:03 | 214.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:49:57 | 213.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:49:57 | 213.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:15:38 | 213.7791 | 3 | Unknown* | 641.34 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:44:29 | 213.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:44:29 | 213.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:31:21 | 213.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:31:20 | 213.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:17:30 | 213.6895 | 4 | Unknown* | 854.76 | O Ordinary Was reported as OTC |