| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:04:52 | 11.8075 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:05:55 | 11.8087 | 7,220 | Unknown* | 85.26k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:45:51 | 11.8096 | 1,563 | Unknown* | 18.46k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:32:47 | 11.8101 | 6,705 | Unknown* | 79.19k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:33:23 | 11.8077 | 8,495 | Unknown* | 100.31k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:42:07 | 11.8074 | 54,142 | Unknown* | 639.28k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:43:41 | 11.8127 | 4,803 | Unknown* | 56.74k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:37:30 | 11.8126 | 250 | Unknown* | 2,953 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:33:03 | 11.808 | 7,246 | Unknown* | 85.56k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:29:12 | 11.8108 | 2,172 | Unknown* | 25.65k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:17:28 | 11.8077 | 5,313 | Unknown* | 62.73k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:08:18 | 11.8023 | 2,707 | Unknown* | 31.95k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:21 | 11.811 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:51 | 11.808 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |