Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:21:38 | 83.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:11:15 | 83.6636 | 9 | Unknown* | 752.97 | O Ordinary |
29-Apr-24 | 18:04:03 | 83.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:04:03 | 83.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:04:03 | 83.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:04:03 | 83.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:43:42 | 83.136 | 11 | Unknown* | 914.50 | O Ordinary |
29-Apr-24 | 17:21:19 | 83.105 | 20 | Unknown* | 1,662 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:53:14 | 82.11122 | 67 | Unknown* | 5,501 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:55:27 | 81.24912 | 1 | Unknown* | 81.25 | O Ordinary |
29-Apr-24 | 14:52:58 | 82.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:57 | 82.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:42:51 | 81.60 | 12 | Unknown* | 979.20 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:12:19 | 81.9307 | 1 | Unknown* | 81.93 | O Ordinary |
29-Apr-24 | 15:11:56 | 82.35107 | 1 | Unknown* | 82.35 | O Ordinary |