Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:14:42 | 83.0121 | 1 | Unknown* | 83.01 | O Ordinary Was reported as OTC |
03-May-24 | 15:55:49 | 82.92256 | 1 | Unknown* | 82.92 | O Ordinary |
03-May-24 | 15:42:28 | 83.0317 | 1 | Unknown* | 83.03 | O Ordinary |
03-May-24 | 14:30:18 | 84.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:14 | 83.56971 | 1 | Unknown* | 83.57 | O Ordinary |
03-May-24 | 14:37:51 | 84.40 | 150 | Unknown* | 12.66k | O Ordinary Was reported as OTC |
03-May-24 | 14:35:33 | 84.44262 | 117 | Unknown* | 9,880 | O Ordinary |
03-May-24 | 14:34:22 | 84.54621 | 118 | Unknown* | 9,976 | O Ordinary |
03-May-24 | 14:33:02 | 84.645 | 120 | Unknown* | 10.16k | O Ordinary Was reported as OTC |
02-May-24 | 20:32:03 | 84.30 | 20 | Unknown* | 1,686 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:31:18 | 84.345 | 20 | Unknown* | 1,687 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:29:15 | 84.46 | 20 | Unknown* | 1,689 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:18:59 | 84.56 | 15 | Unknown* | 1,268 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:14:10 | 84.505 | 20 | Unknown* | 1,690 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:12:17 | 84.675 | 20 | Unknown* | 1,694 | O Ordinary Delayed publication Historical Was reported as OTC |