Banco Bradesco Share Trades (0HL8)

Banco Bradesco Information

Share Price Information for Banco Bradesco (0HL8)

Share Price is delayed by 15 minutes

Share Price: 2.597636

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.597636

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:13:39	2.5091	150	Unknown*	376.37	O Ordinary
23-May-24	19:02:44	2.50	3	Unknown*	7.50	O Ordinary Was reported as OTC
23-May-24	19:01:16	2.50	200	Unknown*	500.00	O Ordinary Was reported as OTC
23-May-24	19:01:16	2.50	100	Unknown*	250.00	O Ordinary Was reported as OTC
23-May-24	18:59:28	2.505	100	Unknown*	250.50	O Ordinary Was reported as OTC
23-May-24	18:59:26	2.5091	11	Unknown*	27.60	O Ordinary
23-May-24	18:49:10	2.5091	12	Unknown*	30.11	O Ordinary
23-May-24	18:46:45	2.5091	50	Unknown*	125.46	O Ordinary
23-May-24	18:44:44	2.5091	1	Unknown*	2.51	O Ordinary
23-May-24	18:26:15	2.52	50	Unknown*	126.00	O Ordinary Was reported as OTC
23-May-24	18:25:56	2.52	119	Unknown*	299.88	O Ordinary Was reported as OTC
23-May-24	18:15:48	2.5191	570	Unknown*	1,436	O Ordinary
23-May-24	18:11:20	2.51	3	Unknown*	7.53	O Ordinary Was reported as OTC
23-May-24	18:05:37	2.5191	50	Unknown*	125.96	O Ordinary
23-May-24	17:08:30	2.52	300	Unknown*	756.00	O Ordinary Was reported as OTC