| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:30:28 | 232.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:37:28 | 229.86 | 80 | Unknown* | 18.39k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:31:34 | 231.55682 | 1 | Unknown* | 231.56 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:30:10 | 233.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:30:01 | 235.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:30:01 | 235.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:30:01 | 235.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:30:01 | 235.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:30:01 | 235.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:30:01 | 235.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:30:01 | 230.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:30:01 | 230.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:30:01 | 235.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:02:21 | 227.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:02:21 | 232.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |